IEX425.872024-06-14419.20422.92+2.95+0.70%----426.27414.6327,37611.59 mill.
TradeGate397.3002024-06-14394.900394.350+2.950+0.75%396.50025399.00025398.100390.0001,294510,944.500
gettex396.7002024-06-14394.250394.250+2.450+0.62%397.60082398.00082398.000387.35016364,530.350
Quotrix395.20002024-06-14394.0000395.0000+0.2000+0.05%397.600020398.000020395.2000394.0000103,952
NASDAQ425.78002024-06-14418.8000422.9000+2.8800+0.68%425.7800100426.8900100426.3150413.9800940,996210.38 mill.
Cboe US425.882024-06-14418.49422.79+3.09+0.73%233.771500.022425.98417.0140,4397.8 mill.
LSE International Off-book425.592024-06-14419.59424.15+1.44+0.34%----425.59415.13566237,504.44
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
Stuttgart396.2002024-06-14393.100394.500+1.700+0.43%----396.750393.10021384,387.300
Xetra395.802024-06-14394.50394.95+0.85+0.22%----396.70390.008433,142.65
Frankfurt397.30002024-06-14392.0500394.1500+3.1500+0.80%----397.3000392.05003513,890
München394.452024-06-14394.90395.85-1.40-0.35%----394.90394.45124,733.40
Vienna Global Market396.352024-06-14394.90395.10+1.25+0.32%----396.35394.0051,970
Euronext Milan (TAH)359.652024-04-15362.40355.95+3.70+1.04%----362.40356.0051,798.15
Euronext Milan395.852024-06-14393.15371.95+23.90+6.43%----393.15393.1531,179.45
Berlin393.252024-06-14393.25394.25-1.00-0.25%396.70160397.40150393.25393.2500.00
Düsseldorf397.352024-06-14394.00394.60+2.75+0.70%----397.35393.0000.00
Bulgaria299.752024-01-09299.75299.85-0.10-0.03%----299.75299.7500.00
Hannover393.052024-06-14393.05393.85-0.80-0.20%----393.05393.0500.00
Hamburg392.052024-06-14392.05393.85-1.80-0.46%----392.05392.0500.00
Lang & Schwarz397.907:04 PM397.90397.900.000.00%397.90-399.50-397.90397.10--
Turquoise--------------