IEX | 425.872024-06-14 | 419.20422.92 | +2.95+0.70% | -- | -- | 426.27414.63 | 27,37611.59 mill. | |
TradeGate | 397.3002024-06-14 | 394.900394.350 | +2.950+0.75% | 396.50025 | 399.00025 | 398.100390.000 | 1,294510,944.500 | |
gettex | 396.7002024-06-14 | 394.250394.250 | +2.450+0.62% | 397.60082 | 398.00082 | 398.000387.350 | 16364,530.350 | |
Quotrix | 395.20002024-06-14 | 394.0000395.0000 | +0.2000+0.05% | 397.600020 | 398.000020 | 395.2000394.0000 | 103,952 | |
NASDAQ | 425.78002024-06-14 | 418.8000422.9000 | +2.8800+0.68% | 425.7800100 | 426.8900100 | 426.3150413.9800 | 940,996210.38 mill. | |
Cboe US | 425.882024-06-14 | 418.49422.79 | +3.09+0.73% | 233.771 | 500.022 | 425.98417.01 | 40,4397.8 mill. | |
LSE International Off-book | 425.592024-06-14 | 419.59424.15 | +1.44+0.34% | -- | -- | 425.59415.13 | 566237,504.44 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
Stuttgart | 396.2002024-06-14 | 393.100394.500 | +1.700+0.43% | -- | -- | 396.750393.100 | 21384,387.300 | |
Xetra | 395.802024-06-14 | 394.50394.95 | +0.85+0.22% | -- | -- | 396.70390.00 | 8433,142.65 | |
Frankfurt | 397.30002024-06-14 | 392.0500394.1500 | +3.1500+0.80% | -- | -- | 397.3000392.0500 | 3513,890 | |
München | 394.452024-06-14 | 394.90395.85 | -1.40-0.35% | -- | -- | 394.90394.45 | 124,733.40 | |
Vienna Global Market | 396.352024-06-14 | 394.90395.10 | +1.25+0.32% | -- | -- | 396.35394.00 | 51,970 | |
Euronext Milan (TAH) | 359.652024-04-15 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
Euronext Milan | 395.852024-06-14 | 393.15371.95 | +23.90+6.43% | -- | -- | 393.15393.15 | 31,179.45 | |
Berlin | 393.252024-06-14 | 393.25394.25 | -1.00-0.25% | 396.70160 | 397.40150 | 393.25393.25 | 00.00 | |
Düsseldorf | 397.352024-06-14 | 394.00394.60 | +2.75+0.70% | -- | -- | 397.35393.00 | 00.00 | |
Bulgaria | 299.752024-01-09 | 299.75299.85 | -0.10-0.03% | -- | -- | 299.75299.75 | 00.00 | |
Hannover | 393.052024-06-14 | 393.05393.85 | -0.80-0.20% | -- | -- | 393.05393.05 | 00.00 | |
Hamburg | 392.052024-06-14 | 392.05393.85 | -1.80-0.46% | -- | -- | 392.05392.05 | 00.00 | |
Lang & Schwarz | 397.907:04 PM | 397.90397.90 | 0.000.00% | 397.90- | 399.50- | 397.90397.10 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |