Intuitive Surgical INC INTUITIVE .../ US46120E6023 /
| 2024-05-23 5:58:47 PM | Chg. - | Volume | Bid5:51:00 PM | Ask8:50:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.52USD | - | 1,431 Turnover: 163,894.80 |
-Bid Size: - | -Ask Size: - | 143.96 bill.USD | - | 79.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:47 PM | 404.52 | 15 |
| 2024-05-23 | 5:11:23 PM | 403.63 | 22 |
| 2024-05-23 | 4:57:49 PM | 402.28 | 4 |
| 2024-05-23 | 4:32:51 PM | 403.32 | 40 |
| 2024-05-23 | 3:30:00 PM | 402.47 | 15 |
| 2024-05-23 | 3:30:00 PM | 402.47 | 311 |
| 2024-05-22 | 5:11:12 PM | 402.69 | 85 |
| 2024-05-22 | 3:53:18 PM | 405.96 | 1 |
| 2024-05-22 | 3:30:06 PM | 402.56 | 23 |
| 2024-05-21 | 5:11:15 PM | 397.59 | 143 |
| 2024-05-21 | 3:30:04 PM | 400.00 | 4 |
| 2024-05-20 | 4:28:26 PM | 399.26 | 40 |
All quotes in USD
