Intuitive Surgical/ US46120E6023 /
| 2024-04-26 9:59:59 PM | Chg. +2.07 | Volume | Bid10:02:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.32USD | +0.55% | 37,637 Turnover: 4.53 mill. |
375.09Bid Size: 1 | -Ask Size: - | 133.13 bill.USD | - | 73.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 375.32 | 100 |
| 2024-04-26 | 9:59:59 PM | 375.41 | 200 |
| 2024-04-26 | 9:59:56 PM | 375.13 | 100 |
| 2024-04-26 | 9:59:37 PM | 375.41 | 100 |
| 2024-04-26 | 9:59:37 PM | 375.40 | 100 |
| 2024-04-26 | 9:59:22 PM | 375.33 | 100 |
| 2024-04-26 | 9:55:57 PM | 375.69 | 100 |
| 2024-04-26 | 9:55:52 PM | 375.84 | 100 |
| 2024-04-26 | 9:55:00 PM | 376.41 | 100 |
| 2024-04-26 | 9:54:50 PM | 376.75 | 100 |
| 2024-04-26 | 9:54:50 PM | 376.74 | 100 |
| 2024-04-26 | 9:50:35 PM | 376.17 | 100 |
| 2024-04-26 | 9:46:20 PM | 376.32 | 100 |
All quotes in USD
