INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-24 12:30:44 PM | Chg. -2.25 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.75EUR | -0.61% | 0 Turnover: 0.00 |
367.20Bid Size: 30 | 369.25Ask Size: 30 | 130.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:44 PM | 368.75 | 0 |
| 2024-05-24 | 9:30:46 AM | 367.95 | 0 |
| 2024-05-24 | 8:10:16 AM | 367.80 | 0 |
| 2024-05-23 | 7:31:09 PM | 371.00 | 0 |
| 2024-05-23 | 4:30:45 PM | 370.90 | 0 |
| 2024-05-23 | 12:30:57 PM | 370.15 | 0 |
| 2024-05-23 | 9:31:03 AM | 371.95 | 0 |
| 2024-05-23 | 8:10:16 AM | 372.10 | 0 |
| 2024-05-22 | 7:30:59 PM | 372.90 | 0 |
| 2024-05-22 | 4:30:41 PM | 370.60 | 0 |
| 2024-05-22 | 12:30:44 PM | 370.00 | 0 |
| 2024-05-22 | 9:30:45 AM | 369.00 | 0 |
| 2024-05-22 | 8:10:16 AM | 369.45 | 0 |
All quotes in EUR
