INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 24/05/2024 15:13:20 | Chg. -0.300 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.000EUR | -0.08% | 44 Turnover: 16,237.600 |
367.700Bid Size: 27 | 369.500Ask Size: 27 | 130.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:13:20 | 368.000 | 0 |
| 24/05/2024 | 14:43:40 | 369.950 | 1 |
| 24/05/2024 | 14:13:31 | 369.250 | 0 |
| 24/05/2024 | 14:02:24 | 369.350 | 8 |
| 24/05/2024 | 13:59:49 | 369.350 | 27 |
| 24/05/2024 | 13:43:18 | 367.450 | 0 |
| 24/05/2024 | 13:22:27 | 367.350 | 1 |
| 24/05/2024 | 13:13:26 | 367.450 | 0 |
| 24/05/2024 | 13:04:31 | 367.450 | 2 |
| 24/05/2024 | 13:03:43 | 367.550 | 1 |
| 24/05/2024 | 12:43:55 | 368.100 | 0 |
| 24/05/2024 | 12:13:56 | 368.100 | 0 |
| 24/05/2024 | 11:43:39 | 368.100 | 0 |
All quotes in EUR
