| IEX | 259.362024-09-20 | 254.85255.43 | +3.93+1.54% | -- | -- | 259.51254.60 | 106,56827.52 mill. | |
| TradeGate | 230.7002024-09-20 | 227.550228.800 | +1.900+0.83% | 231.55030 | 232.95030 | 233.100225.500 | 1,141260,253.500 | |
| gettex | 231.0002024-09-20 | 227.700228.650 | +2.350+1.03% | -43 | -43 | 232.250226.850 | 9722,385.850 | |
| Quotrix | 231.30002024-09-20 | 228.5500228.0500 | +3.2500+1.43% | 231.900050 | 232.650050 | 231.3000228.5500 | 6414,803.2000 | |
| NYSE | 259.242024-09-20 | 255.21255.30 | +3.94+1.54% | 255.00100 | 261.00200 | 259.51254.20 | 4.48 mill.800.19 mill. | |
| Cboe US | 259.282024-09-20 | 256.96255.26 | +4.02+1.57% | -- | -- | 259.46256.51 | 77,67010.58 mill. | |
| LSE International Off-book | 258.382024-09-20 | 254.62253.00 | +5.38+2.13% | -- | -- | 259.43254.49 | 1,028264,963.97 | |
| München | 226.852024-09-20 | 229.40231.90 | -5.05-2.18% | -- | -- | 229.40226.85 | 8118,375 | |
| Hannover | 231.852024-09-20 | 227.70228.00 | +3.85+1.69% | -- | -- | 231.85227.70 | 102,280 | |
| London International | 208.372024-05-22 | 208.37208.13 | -- | -- | -- | 209.71206.70 | 8361,250.22 | |
| Frankfurt | 230.80002024-09-20 | 227.7000233.5000 | -2.7000-1.16% | -- | -- | 230.8000227.7000 | 1230.8000 | |
| Stuttgart | 230.6502024-09-20 | 227.700228.100 | +2.550+1.12% | -- | -- | 230.650227.700 | 00.000 | |
| Bulgaria | 197.802024-08-07 | 197.80196.30 | +1.50+0.76% | -- | -- | 197.80197.80 | 00.00 | |
| Düsseldorf | 227.652024-09-20 | 227.65231.95 | -4.30-1.85% | -- | -- | 227.65227.65 | 00.00 | |
| Berlin | 231.852024-09-20 | 228.55227.95 | +3.90+1.71% | 228.50380 | 233.20380 | 232.60226.70 | 00.00 | |
| Lang & Schwarz | 230.407:03 PM | 230.40230.40 | 0.000.00% | 230.40- | 234.15- | 230.40230.40 | -- | |