PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-24 4:03:08 PM | Chg. -2.25 | Volume | Bid4:03:14 PM | Ask4:03:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.80EUR | -0.97% | 0 Turnover: 0.00 |
226.40Bid Size: 380 | 231.25Ask Size: 380 | 134.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:03:08 PM | 228.80 | 0 |
| 2024-09-24 | 3:36:28 PM | 229.50 | 0 |
| 2024-09-24 | 2:05:11 PM | 233.45 | 0 |
| 2024-09-24 | 1:14:07 PM | 232.60 | 0 |
| 2024-09-24 | 12:12:24 PM | 231.60 | 0 |
| 2024-09-24 | 11:02:17 AM | 231.65 | 0 |
| 2024-09-24 | 10:10:27 AM | 232.35 | 0 |
| 2024-09-24 | 9:20:31 AM | 231.85 | 0 |
| 2024-09-24 | 8:09:27 AM | 231.65 | 0 |
| 2024-09-23 | 8:21:06 PM | 231.05 | 0 |
| 2024-09-23 | 7:35:09 PM | 231.25 | 0 |
| 2024-09-23 | 7:05:02 PM | 231.30 | 0 |
| 2024-09-23 | 6:24:07 PM | 232.40 | 0 |
All quotes in EUR
