PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-24 12:12:24 PM | Chg. +0.55 | Volume | Bid12:12:28 PM | Ask12:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.60EUR | +0.24% | 0 Turnover: 0.00 |
230.35Bid Size: 220 | 232.85Ask Size: 220 | 135.78 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 231.65 |
|---|---|
| High: | 232.35 |
| Low: | 231.60 |
| Previous Close: | 231.05 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 5 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +7.95% | ||
| 3 Months | +17.36% | ||
| YTD | +61.73% | ||
| 1 Year | +72.32% | ||
| 3 Years | +196.69% | ||
| 5 Years | +1410.76% | ||
| 10 Years | +1410.76% |
| 1W High / 1W Low: | 231.85 | 227.95 |
|---|---|---|
| 1M High / 1M Low: | 231.85 | 217.20 |
| 6M High / 6M Low: | 231.85 | 187.74 |
| High (YTD): | 2024-09-20 | 231.85 |
| Low (YTD): | 2024-01-02 | 147.40 |
| 52W High: | 2024-09-20 | 231.85 |
| 52W Low: | 2023-09-29 | 131.80 |
| Avg. price 1W: | 230.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 226.89 | |
| Avg. volume 1M: | 4.76 | |
| Avg. price 6M: | 201.67 | |
| Avg. volume 6M: | 3.29 | |
| Avg. price 1Y: | 178.95 | |
| Avg. volume 1Y: | 1.68 | |
| Volatility 1M: | 17.23% | |
| Volatility 6M: | 21.63% | |
| Volatility 1Y: | 21.91% | |
| Volatility 3Y: | 25.45% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.97 | |
| Market Capitalization: | 135.78 bill. EUR | |
| Free Float Market Cap.: | - |
