Progressive Corp/ US7433151039 /
| 2024-09-23 9:59:48 PM | Chg. -1.59 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.69USD | -0.61% | 65,530 Turnover: 6.09 mill. |
-Bid Size: - | 275.58Ask Size: 2 | 150.87 bill.USD | 0.16% | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:48 PM | 257.69 | 100 |
| 2024-09-23 | 9:59:48 PM | 257.71 | 100 |
| 2024-09-23 | 9:59:47 PM | 257.73 | 100 |
| 2024-09-23 | 9:59:47 PM | 257.73 | 107 |
| 2024-09-23 | 9:59:47 PM | 257.73 | 100 |
| 2024-09-23 | 9:59:47 PM | 257.74 | 100 |
| 2024-09-23 | 9:59:37 PM | 257.70 | 100 |
| 2024-09-23 | 9:59:25 PM | 257.58 | 100 |
| 2024-09-23 | 9:59:25 PM | 257.57 | 100 |
| 2024-09-23 | 9:59:25 PM | 257.67 | 100 |
| 2024-09-23 | 9:59:25 PM | 257.68 | 100 |
| 2024-09-23 | 9:59:24 PM | 257.76 | 100 |
| 2024-09-23 | 9:59:24 PM | 257.77 | 125 |
All quotes in USD
