Progressive Corp/ US7433151039 /
| 2024-09-23 9:59:48 PM | Chg. -1.59 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.69USD | -0.61% | 65,530 Turnover: 6.09 mill. |
-Bid Size: - | 275.58Ask Size: 2 | 150.87 bill.USD | 0.16% | 38.97 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 260.09 |
|---|---|
| High: | 260.09 |
| Low: | 256.83 |
| Previous Close: | 259.28 |
| Volume (shares): | 65,530 |
| Turnover: | 6.09 mill. |
| Trades: | 212 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +6.80% | ||
| 3 Months | +22.29% | ||
| YTD | +61.68% | ||
| 1 Year | +79.80% | ||
| 3 Years | +181.51% | ||
| 5 Years | +236.45% | ||
| 10 Years | +914.93% |
| 1W High / 1W Low: | 259.28 | 255.26 |
|---|---|---|
| 1M High / 1M Low: | 259.28 | 242.54 |
| 6M High / 6M Low: | 259.28 | 202.15 |
| High (YTD): | 2024-09-20 | 259.28 |
| Low (YTD): | 2024-01-02 | 161.69 |
| 52W High: | 2024-09-20 | 259.28 |
| 52W Low: | 2023-10-02 | 139.03 |
| Avg. price 1W: | 257.40 | |
| Avg. volume 1W: | 72,679.60 | |
| Avg. price 1M: | 252.06 | |
| Avg. volume 1M: | 79,310.55 | |
| Avg. price 6M: | 219.20 | |
| Avg. volume 6M: | 92,671.43 | |
| Avg. price 1Y: | 193.95 | |
| Avg. volume 1Y: | 99,460 | |
| Volatility 1M: | 15.18% | |
| Volatility 6M: | 20.90% | |
| Volatility 1Y: | 20.79% | |
| Volatility 3Y: | 25.01% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.97 | |
| Market Capitalization: | 150.87 bill. USD | |
| Free Float Market Cap.: | - |
