PROGRESSIVE CORP. DL 1/ US7433151039 /
| 21.06.2024 08:05:51 | Diff. -0.9400 | Volumen | Geld21:59:54 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 196.0400EUR | -0.48% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 114.56 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:05:51 | 196.0400 | 0 |
| 20.06.2024 | 13:42:57 | 196.9800 | 20 |
| 20.06.2024 | 08:12:11 | 195.5600 | 0 |
| 19.06.2024 | 08:07:42 | 195.4000 | 0 |
| 19.06.2024 | 08:07:39 | 195.4000 | 0 |
| 18.06.2024 | 11:50:30 | 194.9600 | 15 |
| 18.06.2024 | 08:02:53 | 193.7600 | 0 |
| 18.06.2024 | 08:02:51 | 193.7600 | 0 |
Alle Kurse in EUR
