PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-06-21 8:05:51 AM | Chg. -0.9400 | Volume | Bid9:59:54 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.0400EUR | -0.48% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 114.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 196.0400 |
|---|---|
| High: | 196.0400 |
| Low: | 196.0400 |
| Previous Close: | 196.9800 |
| Volume (shares): | 0 |
| Turnover: | 0.0000 |
| Trades: | 1 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | +3.62% | ||
| YTD | +36.71% | ||
| 1 Year | +63.37% | ||
| 3 Years | +146.65% | ||
| 5 Years | +171.49% | ||
| 10 Years | +937.08% |
| 1W High / 1W Low: | 196.9800 | 192.9800 |
|---|---|---|
| 1M High / 1M Low: | 196.9800 | 187.5800 |
| 6M High / 6M Low: | 201.7500 | 141.4000 |
| High (YTD): | 2024-05-08 | 201.7500 |
| Low (YTD): | 2024-01-02 | 144.4000 |
| 52W High: | 2024-05-08 | 201.7500 |
| 52W Low: | 2023-07-14 | 102.0000 |
| Avg. price 1W: | 195.2720 | |
| Avg. volume 1W: | 12.2000 | |
| Avg. price 1M: | 192.1670 | |
| Avg. volume 1M: | 46.8696 | |
| Avg. price 6M: | 180.3630 | |
| Avg. volume 6M: | 31.3120 | |
| Avg. price 1Y: | 155.4835 | |
| Avg. volume 1Y: | 24.8438 | |
| Volatility 1M: | 17.96% | |
| Volatility 6M: | 20.94% | |
| Volatility 1Y: | 29.24% | |
| Volatility 3Y: | 26.99% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.65 | |
| Market Capitalization: | 114.56 bill. EUR | |
| Free Float Market Cap.: | - |
