PROGRESSIVE CORP. DL 1/ US7433151039 /
2024-06-14 8:11:09 AM | Chg. +0.600 | Volume | Bid10:40:47 AM | Ask10:40:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.080EUR | +0.32% | - Turnover: - |
189.000Bid Size: 1,300 | 190.160Ask Size: 1,300 | 111.06 bill.EUR | - | - |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGV |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-12-24 |
Indices: baha us 500 |
Quote data
Open: | 189.080 |
---|---|
High: | 189.080 |
Low: | 189.080 |
Previous Close: | 188.480 |
Volume (shares): | - |
Turnover: | - |
Trades: | 1 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | -3.16% | ||
---|---|---|---|
1 Month | -3.94% | ||
3 Months | +2.98% | ||
YTD | +32.04% | ||
1 Year | +55.75% | ||
3 Years | +145.24% | ||
5 Years | +160.30% | ||
10 Years | - |
1W High / 1W Low: | 195.240 | 186.720 |
---|---|---|
1M High / 1M Low: | 196.840 | 186.020 |
6M High / 6M Low: | 204.700 | 139.800 |
High (YTD): | 2024-04-22 | 204.700 |
Low (YTD): | 2024-01-02 | 144.400 |
52W High: | 2024-04-22 | 204.700 |
52W Low: | 2023-07-14 | 101.600 |
Avg. price 1W: | 191.792 | |
Avg. volume 1W: | 36.200 | |
Avg. price 1M: | 191.307 | |
Avg. volume 1M: | 39.043 | |
Avg. price 6M: | 177.695 | |
Avg. volume 6M: | 67.528 | |
Avg. price 1Y: | 153.635 | |
Avg. volume 1Y: | 38.836 | |
Volatility 1M: | 23.87% | |
Volatility 6M: | 20.61% | |
Volatility 1Y: | 29.44% | |
Volatility 3Y: | 26.57% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.20% | |
P/E Ratio: | 30.80 | |
Market Capitalization: | 111.06 bill. EUR | |
Free Float Market Cap.: | - |