Progressive Corporation/ US7433151039 /
| 2024-05-20 10:10:00 PM | Chg. -2.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.98USD | -1.07% | 2.17 mill. Turnover: 294.15 mill. |
206.98Bid Size: 100 | 209.00Ask Size: 100 | 121.23 bill.USD | 0.19% | 31.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 206.98 | - |
| 2024-05-20 | 10:00:02 PM | 206.98 | 534,692 |
| 2024-05-20 | 9:59:59 PM | 207.02 | 400 |
| 2024-05-20 | 9:59:59 PM | 207.03 | 100 |
| 2024-05-20 | 9:59:59 PM | 207.02 | 1,225 |
| 2024-05-20 | 9:59:59 PM | 207.03 | 575 |
| 2024-05-20 | 9:59:59 PM | 207.04 | 100 |
| 2024-05-20 | 9:59:59 PM | 207.06 | 5,210 |
| 2024-05-20 | 9:59:59 PM | 207.17 | 200 |
| 2024-05-20 | 9:59:59 PM | 207.16 | 100 |
| 2024-05-20 | 9:59:59 PM | 207.14 | 100 |
| 2024-05-20 | 9:59:58 PM | 207.00 | 100 |
| 2024-05-20 | 9:59:58 PM | 206.99 | 100 |
All quotes in USD
