PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-06-21 9:43:03 PM | Chg. -1.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.920EUR | -0.61% | 24 Turnover: 4,650.280 |
195.500Bid Size: 51 | 195.900Ask Size: 51 | 114.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.120 |
|---|---|
| High: | 197.120 |
| Low: | 193.580 |
| Previous Close: | 197.120 |
| Volume (shares): | 24 |
| Turnover: | 4,650.280 |
| Trades: | 30 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.95% | ||
|---|---|---|---|
| 1 Month | +2.55% | ||
| 3 Months | +2.90% | ||
| YTD | +36.82% | ||
| 1 Year | +63.27% | ||
| 3 Years | +145.88% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.120 | 193.680 |
|---|---|---|
| 1M High / 1M Low: | 197.120 | 187.380 |
| 6M High / 6M Low: | 201.500 | 141.600 |
| High (YTD): | 2024-05-08 | 201.500 |
| Low (YTD): | 2024-01-02 | 147.400 |
| 52W High: | 2024-05-08 | 201.500 |
| 52W Low: | 2023-07-13 | 102.400 |
| Avg. price 1W: | 195.840 | |
| Avg. volume 1W: | 95 | |
| Avg. price 1M: | 192.383 | |
| Avg. volume 1M: | 81.174 | |
| Avg. price 6M: | 180.675 | |
| Avg. volume 6M: | 86.280 | |
| Avg. price 1Y: | 155.882 | |
| Avg. volume 1Y: | 79.957 | |
| Volatility 1M: | 19.03% | |
| Volatility 6M: | 18.67% | |
| Volatility 1Y: | 26.87% | |
| Volatility 3Y: | 24.94% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.65 | |
| Market Capitalization: | 114.56 bill. EUR | |
| Free Float Market Cap.: | - |
