PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-24 3:10:16 PM | Chg. +1.00 | Volume | Bid3:30:26 PM | Ask3:30:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.60EUR | +0.43% | 10 Turnover: 2,326 |
229.75Bid Size: 700 | 231.00Ask Size: 700 | 135.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:10:16 PM | 232.60 | 10 |
| 2024-09-24 | 8:01:17 AM | 231.60 | 0 |
| 2024-09-23 | 8:32:44 AM | 231.60 | 0 |
| 2024-09-20 | 9:23:12 AM | 226.85 | 80 |
| 2024-09-20 | 9:23:06 AM | 227.00 | 1 |
| 2024-09-20 | 8:01:32 AM | 229.40 | 0 |
All quotes in EUR
