PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-23 5:25:09 PM | Chg. +0.25 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.10EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:25:09 PM | 232.10 | 0 |
| 2024-09-23 | 8:01:22 AM | 231.70 | 0 |
| 2024-09-20 | 5:25:21 PM | 231.85 | 0 |
| 2024-09-20 | 9:34:01 AM | 228.00 | 10 |
| 2024-09-20 | 8:01:23 AM | 227.70 | 0 |
| 2024-09-19 | 5:25:21 PM | 228.00 | 0 |
| 2024-09-19 | 8:01:24 AM | 231.95 | 0 |
All quotes in EUR
