S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bank of America CorpUS0605051046 | 39.192024-05-23 | 39.7639.76 | -0.57-1.43% | -- | -- | 39.8338.95 | 1.04 mill.40.97 mill. | Markets |
| IntuitUS4612021034 | 614.942024-05-23 | 673.82670.49 | -55.55-8.28% | -- | -- | 676.62614.94 | 61,32240.84 mill. | Markets |
| Analog DevicesUS0326541051 | 234.572024-05-23 | 241.74240.12 | -5.55-2.31% | -- | -- | 241.74232.00 | 170,21540.12 mill. | Markets |
| Intel CorpUS4581401001 | 30.102024-05-23 | 31.6931.45 | -1.35-4.29% | -- | -- | 31.7029.88 | 1.31 mill.39.73 mill. | Markets |
| First SolarUS3364331070 | 249.632024-05-23 | 249.49251.71 | -2.08-0.82% | -- | -- | 251.80238.02 | 157,10438.75 mill. | Markets |
| Visa IncUS92826C8394 | 274.332024-05-23 | 275.57275.61 | -1.29-0.47% | -- | -- | 277.31273.04 | 139,89038.42 mill. | Markets |
| Alphabet CUS02079K1079 | 175.092024-05-23 | 178.85178.03 | -2.94-1.65% | -- | -- | 179.88174.63 | 216,42338.34 mill. | Markets |
| AutoZone IncUS0533321024 | 2,775.812024-05-23 | 2,777.562,769.36 | +6.45+0.23% | -- | -- | 2,789.452,753.64 | 12,90635.83 mill. | Markets |
| The Walt Disney CoUS2546871060 | 100.672024-05-23 | 102.91103.04 | -2.37-2.30% | -- | -- | 102.91100.30 | 345,86234.98 mill. | Markets |
| AdobeUS00724F1012 | 483.392024-05-23 | 488.26484.04 | -0.65-0.13% | -- | -- | 491.53478.76 | 68,62033.27 mill. | Markets |
| ModernaUS60770K1079 | 164.092024-05-23 | 159.64163.39 | +0.70+0.43% | -- | -- | 165.14157.51 | 196,88731.93 mill. | Markets |
| Parker Hannifin CorpUS7010941042 | 526.842024-05-23 | 547.10545.82 | -18.98-3.48% | -- | -- | 547.16525.58 | 60,19631.92 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 585.312024-05-23 | 589.94590.83 | -5.52-0.93% | -- | -- | 590.95584.20 | 54,32731.91 mill. | Markets |
| T-Mobile USUS8725901040 | 164.982024-05-23 | 164.34165.49 | -0.52-0.31% | -- | -- | 165.60164.22 | 191,50031.6 mill. | Markets |
| Texas InstrumentsUS8825081040 | 197.292024-05-23 | 202.51202.58 | -5.29-2.61% | -- | -- | 202.51196.97 | 156,98631.21 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 311.552024-05-23 | 309.81308.63 | +2.92+0.95% | -- | -- | 314.45304.63 | 98,74430.63 mill. | Markets |
| Applied MaterialsUS0382221051 | 217.952024-05-23 | 224.52216.39 | +1.56+0.72% | -- | -- | 225.87216.35 | 138,47230.61 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 78.932024-05-23 | 80.9578.54 | +0.39+0.50% | -- | -- | 80.9577.50 | 381,72730.11 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 272.732024-05-23 | 278.95278.90 | -6.17-2.21% | -- | -- | 279.78269.71 | 109,55529.93 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,136.652024-05-23 | 3,171.573,150.52 | -13.87-0.44% | -- | -- | 3,171.573,131.73 | 9,39929.62 mill. | Markets |
| Humana IncUS4448591028 | 352.172024-05-23 | 354.75356.76 | -4.59-1.29% | -- | -- | 355.18351.73 | 82,13329.02 mill. | Markets |
| McDonald's CorpUS5801351017 | 257.952024-05-23 | 265.35265.73 | -7.78-2.93% | -- | -- | 265.61257.69 | 110,51528.8 mill. | Markets |
| GE Vernova IncUS36828A1016 | 161.682024-05-23 | 166.70163.86 | -2.18-1.33% | -- | -- | 169.93161.52 | 171,46128.36 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 458.192024-05-23 | 463.88462.46 | -4.27-0.92% | -- | -- | 464.24457.55 | 61,02128.1 mill. | Markets |
| Uber Technologies IncUS90353T1007 | 63.612024-05-23 | 66.1165.49 | -1.89-2.88% | -- | -- | 66.1163.25 | 436,84927.91 mill. | Markets |
| Deckers Outdoor CorpUS2435371073 | 935.002024-05-23 | 901.50893.05 | +41.95+4.70% | -- | -- | 935.00895.00 | 30,90227.88 mill. | Markets |
| Exxon Mobil CorpUS30231G1022 | 113.552024-05-23 | 115.89115.41 | -1.86-1.61% | -- | -- | 116.30113.38 | 243,06327.77 mill. | Markets |
| ServiceNow IncUS81762P1021 | 758.352024-05-23 | 781.11770.64 | -12.29-1.59% | -- | -- | 781.11756.57 | 36,11527.66 mill. | Markets |
| Danaher CorpUS2358511028 | 261.412024-05-23 | 267.00267.28 | -5.87-2.20% | -- | -- | 267.00261.17 | 104,57727.58 mill. | Markets |
| Cigna CorpUS1255231003 | 337.822024-05-23 | 335.95336.45 | +1.38+0.41% | -- | -- | 339.37335.62 | 81,12527.38 mill. | Markets |
