| IEX | 254.972024-06-21 | 248.91248.69 | +6.28+2.53% | -- | -- | 255.11248.91 | 137,90134.94 mill. | |
| TradeGate | 238.3502024-06-21 | 232.300231.400 | +6.950+3.00% | 237.80084 | 239.05083 | 238.350231.600 | 1,394326,292.100 | |
| gettex | 238.0002024-06-21 | 232.300232.300 | +5.700+2.45% | 238.25063 | 238.55063 | 238.000231.800 | 16739,224.050 | |
| NYSE | 254.962024-06-21 | 249.85248.56 | +6.40+2.57% | 252.59100 | 255.72100 | 255.11249.48 | 6.84 mill.1.3 bill. | |
| Cboe US | 254.942024-06-21 | 249.71248.56 | +6.38+2.57% | -- | -- | 255.09249.49 | 167,04321.2 mill. | |
| LSE International Off-book | 253.292024-06-21 | 249.98248.02 | +5.27+2.12% | -- | -- | 253.75248.87 | 1,676423,667.87 | |
| Xetra | 236.902024-06-21 | 231.95231.35 | +5.55+2.40% | -- | -- | 237.15231.95 | 14534,069.75 | |
| Frankfurt | 236.45002024-06-21 | 231.6500231.6000 | +4.8500+2.09% | -- | -- | 236.4500231.6500 | 12629,250.0500 | |
| Cboe Europe CXE | 228.452024-05-02 | 228.45236.00 | -- | -- | -- | 228.45228.45 | 163,655.20 | |
| London International | 262.302024-05-24 | 262.30265.96 | -- | -- | -- | 263.67259.43 | 2,8061,573.80 | |
| Stuttgart | 238.1002024-06-21 | 231.650237.000 | +1.100+0.46% | -- | -- | 238.100231.650 | 3709.650 | |
| Cboe Europe BXE | 234.202024-03-01 | 234.60229.20 | -- | -- | -- | 234.60234.20 | 2468.80 | |
| Cboe Europe DXE | 245.002024-06-13 | 245.00243.85 | -- | -- | -- | 245.00245.00 | 1245 | |
| Euronext Milan | 239.052024-06-19 | 241.15238.55 | -- | -- | -- | 241.15241.15 | 1241.15 | |
| Bulgaria | 236.952024-06-21 | 236.95233.05 | +3.90+1.67% | -- | -- | 236.95236.95 | 00.00 | |
| Berlin | 231.602024-06-21 | 231.60236.55 | -4.95-2.09% | -- | -- | 231.60231.60 | 00.00 | |
| Düsseldorf | 235.852024-06-21 | 231.45231.20 | +4.65+2.01% | -- | -- | 236.65231.45 | 00.00 | |
| Hannover | 231.652024-06-21 | 231.65236.05 | -4.40-1.86% | -- | -- | 231.65231.65 | 00.00 | |
| München | 232.302024-06-21 | 232.30238.10 | -5.80-2.44% | -- | -- | 232.30232.30 | 00.00 | |
| Euronext Milan (TAH) | 237.35- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 236.1002024-06-21 | 229.950229.950 | +6.150+2.67% | 236.100- | 240.850- | 238.450229.600 | -- | |
| Quotrix | 232.05002024-06-21 | 232.0500230.6000 | +1.4500+0.63% | 238.250050 | 238.550050 | 232.0500232.0500 | -- | |
| Vienna Global Market | 236.752024-06-21 | 236.75231.35 | +5.40+2.33% | -- | -- | 236.75236.75 | 0- | |