DANAHER CORP. DL-,01/ US2358511028 /
| 2024-05-31 8:27:50 PM | Chg. +1.150 | Volume | Bid8:36:29 PM | Ask8:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.800EUR | +0.49% | 1,698 Turnover: 396,416.750 |
234.100Bid Size: 260 | 234.400Ask Size: 260 | 173.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:50 PM | 233.800 | 4 |
| 2024-05-31 | 7:56:04 PM | 233.300 | 50 |
| 2024-05-31 | 7:52:17 PM | 233.450 | 3 |
| 2024-05-31 | 7:30:43 PM | 234.250 | 2 |
| 2024-05-31 | 7:00:38 PM | 234.250 | 25 |
| 2024-05-31 | 6:11:40 PM | 235.250 | 17 |
| 2024-05-31 | 5:54:54 PM | 235.350 | 16 |
| 2024-05-31 | 5:29:33 PM | 235.650 | 5 |
| 2024-05-31 | 5:17:33 PM | 235.700 | 50 |
| 2024-05-31 | 4:37:23 PM | 234.500 | 11 |
| 2024-05-31 | 4:20:13 PM | 234.400 | 10 |
| 2024-05-31 | 4:10:34 PM | 234.350 | 10 |
| 2024-05-31 | 4:05:04 PM | 234.500 | 6 |
All quotes in EUR
