Danaher Corporation/ US2358511028 /
| 2024-04-25 10:10:00 PM | Chg. -4.61 | Volume | Bid10:55:04 AM | Ask10:55:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.80USD | -1.84% | 2.94 mill. Turnover: 442.45 mill. |
223.00Bid Size: 100 | 248.21Ask Size: 100 | 182.06 bill.USD | 0.43% | 38.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 245.80 | - |
| 2024-04-25 | 10:00:02 PM | 245.80 | 547,412 |
| 2024-04-25 | 9:59:59 PM | 245.85 | 900 |
| 2024-04-25 | 9:59:59 PM | 245.84 | 399 |
| 2024-04-25 | 9:59:59 PM | 245.79 | 143 |
| 2024-04-25 | 9:59:59 PM | 245.84 | 106 |
| 2024-04-25 | 9:59:59 PM | 245.79 | 195 |
| 2024-04-25 | 9:59:59 PM | 245.84 | 100 |
| 2024-04-25 | 9:59:59 PM | 245.83 | 200 |
| 2024-04-25 | 9:59:59 PM | 245.84 | 100 |
| 2024-04-25 | 9:59:59 PM | 245.84 | 100 |
| 2024-04-25 | 9:59:58 PM | 245.84 | 100 |
| 2024-04-25 | 9:59:58 PM | 245.84 | 100 |
All quotes in USD
