Danaher Corp./ US2358511028 /
| 2024-05-31 6:43:08 PM | Chg. +3.0000 | Volume | Bid8:13:21 PM | Ask8:13:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.4500EUR | +1.30% | 100 Turnover: 23,445 |
233.7500Bid Size: 220 | 234.0500Ask Size: 220 | 173.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:43:08 PM | 234.4500 | 100 |
| 2024-05-31 | 7:57:34 AM | 233.5000 | 0 |
| 2024-05-30 | 4:36:47 PM | 231.4500 | 10 |
| 2024-05-30 | 3:23:04 PM | 231.0000 | 20 |
| 2024-05-30 | 9:27:30 AM | 234.0500 | 5 |
| 2024-05-30 | 7:57:32 AM | 235.0500 | 0 |
| 2024-05-29 | 7:57:32 AM | 237.6000 | 0 |
| 2024-05-28 | 8:51:27 AM | 244.0000 | 2 |
| 2024-05-28 | 7:57:33 AM | 243.0000 | 0 |
| 2024-05-27 | 2:39:39 PM | 242.9000 | 22 |
| 2024-05-27 | 7:57:32 AM | 242.4000 | 0 |
All quotes in EUR
