Danaher Corp/ US2358511028 /
| 2024-05-14 4:46:53 PM | Chg. +3.98 | Volume | Bid- | Ask4:47:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.59USD | +1.58% | 33,684 Turnover: 8.63 mill. |
-Bid Size: - | 257.45Ask Size: 109 | 190.95 bill.USD | 0.41% | 40.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:46:53 PM | 255.59 | 1 |
| 2024-05-14 | 4:46:33 PM | 255.58 | 15 |
| 2024-05-14 | 4:46:25 PM | 255.59 | 100 |
| 2024-05-14 | 4:46:23 PM | 255.61 | 1 |
| 2024-05-14 | 4:46:04 PM | 255.67 | 1 |
| 2024-05-14 | 4:45:59 PM | 255.68 | 1 |
| 2024-05-14 | 4:45:57 PM | 255.69 | 25 |
| 2024-05-14 | 4:45:52 PM | 255.65 | 6 |
| 2024-05-14 | 4:45:51 PM | 255.60 | 171 |
| 2024-05-14 | 4:45:45 PM | 255.60 | 2 |
| 2024-05-14 | 4:45:26 PM | 255.56 | 1 |
| 2024-05-14 | 4:45:23 PM | 255.56 | 11 |
| 2024-05-14 | 4:45:09 PM | 255.57 | 1 |
All quotes in USD
