Humana Inc/ US4448591028 /
2024-03-28 8:59:58 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
346.53USD | -0.80% | 79,277 Turnover: 27.56 mill. |
-Bid Size: - | -Ask Size: - | 41.83 bill.USD | 0.99% | 17.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 346.53 | 1 |
2024-03-28 | 8:59:58 PM | 346.53 | 41 |
2024-03-28 | 8:59:58 PM | 346.53 | 32 |
2024-03-28 | 8:59:57 PM | 346.60 | 14 |
2024-03-28 | 8:59:57 PM | 346.60 | 1 |
2024-03-28 | 8:59:57 PM | 346.63 | 3 |
2024-03-28 | 8:59:56 PM | 346.63 | 4 |
2024-03-28 | 8:59:56 PM | 346.62 | 50 |
2024-03-28 | 8:59:55 PM | 346.59 | 75 |
2024-03-28 | 8:59:55 PM | 346.69 | 1 |
2024-03-28 | 8:59:54 PM | 346.70 | 1 |
2024-03-28 | 8:59:54 PM | 346.63 | 9 |
2024-03-28 | 8:59:54 PM | 346.64 | 25 |
All quotes in USD