IEX | 79.772024-06-21 | 79.6679.88 | -0.12-0.14% | -- | -- | 79.7879.02 | 47,7333.79 mill. | |
gettex | 74.0802024-06-21 | 74.76074.840 | -0.760-1.02% | 74.510134 | 74.730134 | 74.76074.070 | 18113,481.670 | |
TradeGate | 74.332024-06-21 | 74.4774.88 | -0.55-0.73% | 74.39201 | 74.85200 | 74.4774.23 | 443,270.68 | |
NYSE | 79.832024-06-21 | 79.6579.87 | -0.04-0.05% | 79.25300 | 80.00100 | 79.8379.02 | 6.89 mill.422.65 mill. | |
Cboe US | 79.792024-06-21 | 79.5779.88 | -0.09-0.11% | 75.001 | 81.801 | 79.8079.03 | 115,7185.95 mill. | |
LSE International Off-book | 79.342024-06-21 | 79.6480.27 | -0.93-1.16% | -- | -- | 80.0379.07 | 1,17593,106.23 | |
Euronext Milan | 73.642024-06-05 | 74.6971.36 | -- | -- | -- | 74.6973.33 | 40029,605.72 | |
Frankfurt | 74.46002024-06-21 | 74.330074.9200 | -0.4600-0.61% | -- | -- | 74.460074.2900 | 1027,589.3100 | |
Xetra | 74.372024-06-21 | 74.4274.86 | -0.49-0.65% | -- | -- | 74.4274.37 | 174.42 | |
Stuttgart | 74.2402024-06-21 | 74.33074.840 | -0.600-0.80% | -- | -- | 74.49074.150 | 00.000 | |
Berlin | 74.242024-06-21 | 74.5674.93 | -0.69-0.92% | -- | -- | 74.7574.14 | 00.00 | |
München | 74.332024-06-21 | 74.3374.93 | -0.60-0.80% | -- | -- | 74.3374.33 | 00.00 | |
Düsseldorf | 74.122024-06-21 | 74.3374.81 | -0.69-0.92% | -- | -- | 74.4274.12 | 00.00 | |
Hamburg | 74.332024-06-21 | 74.3374.92 | -0.59-0.79% | -- | -- | 74.3374.33 | 00.00 | |
Hannover | 74.332024-06-21 | 74.3374.92 | -0.59-0.79% | -- | -- | 74.3374.33 | 00.00 | |
Euronext Milan (TAH) | 74.42- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 74.662024-06-21 | 74.4874.48 | +0.18+0.24% | 74.66- | 74.96- | 74.7073.85 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
London International | 78.752024-05-23 | 78.7579.63 | -- | -- | -- | 80.3177.31 | 4,143- | |
Quotrix | 74.56002024-06-21 | 74.560075.1400 | -0.5800-0.77% | 74.2900900 | 75.0500900 | 74.560074.5600 | -- | |
Vienna Global Market | 74.332024-06-21 | 74.3374.89 | -0.56-0.75% | -- | -- | 74.3374.33 | 0- | |