DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 2024-06-07 12:48:40 PM | Chg. +0.110 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.510EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:48:40 PM | 73.510 | 0 |
| 2024-06-07 | 12:24:57 PM | 73.510 | 0 |
| 2024-06-07 | 10:45:02 AM | 73.510 | 0 |
| 2024-06-07 | 9:26:13 AM | 73.500 | 0 |
| 2024-06-07 | 8:02:12 AM | 73.550 | 0 |
| 2024-06-06 | 9:09:16 PM | 73.400 | 0 |
| 2024-06-06 | 8:09:56 PM | 73.060 | 0 |
| 2024-06-06 | 8:00:51 AM | 73.830 | 0 |
| 2024-06-05 | 1:08:20 PM | 73.780 | 0 |
| 2024-06-05 | 8:01:57 AM | 73.830 | 0 |
| 2024-06-04 | 11:13:18 AM | 73.500 | 0 |
| 2024-06-04 | 8:03:51 AM | 73.660 | 0 |
| 2024-06-03 | 2:55:34 PM | 75.900 | 100 |
All quotes in EUR
