7/16/2024  5:25:47 PM Chg. +19.42 Volume Bid5:25:52 PM Ask- Market Capitalization Dividend Y. P/E Ratio
564.45USD +3.56% 24,680
Turnover: 13.75 mill.
563.99Bid Size: 100 -Ask Size: - 71.57 bill.USD 0.98% 34.31
 

Time & Sales

Date Time Last Volume
7/16/2024 5:25:47 PM 564.45 4
7/16/2024 5:25:47 PM 564.41 8
7/16/2024 5:25:26 PM 564.35 5
7/16/2024 5:24:56 PM 564.27 100
7/16/2024 5:24:14 PM 564.36 5
7/16/2024 5:23:15 PM 564.07 6
7/16/2024 5:23:15 PM 564.07 13
7/16/2024 5:23:15 PM 564.07 9
7/16/2024 5:23:06 PM 563.95 5
7/16/2024 5:23:04 PM 563.94 29
7/16/2024 5:23:04 PM 563.94 100
7/16/2024 5:23:04 PM 563.94 6
7/16/2024 5:23:04 PM 563.94 3
 
  All quotes in USD