IEX | 113.5523/05/2024 | 115.89115.41 | -1.86-1.61% | -- | -- | 116.30113.38 | 243,06327.77 mill. | |
TradeGate | 105.1409:30 | 105.140105.000 | +0.140+0.13% | 104.980100 | 105.10096 | 105.220104.980 | 52555,150.660 | |
gettex | 104.9609:44 | 105.020105.020 | -0.060-0.06% | 104.980111 | 105.100111 | 105.520104.900 | 12112,736.480 | |
NYSE | 113.5123/05/2024 | 115.60115.48 | -1.97-1.71% | 113.75100 | 113.96400 | 117.51113.36 | 15.98 mill.1.27 bill. | |
Cboe US | 113.5523/05/2024 | 115.58115.44 | -1.90-1.64% | -- | -- | 116.31113.37 | 724,73460.97 mill. | |
London Domestic | 114.900023/05/2024 | 115.0000115.8000 | -- | 108.6000160 | 118.8000160 | 116.3000114.6200 | 16,364328,640.0835 | |
London International | 116.9026/04/2024 | 117.93120.50 | -- | -- | -- | 119.00116.59 | 35,98170,262.30 | |
Xetra | 105.129:31 | 105.06106.04 | -0.92-0.87% | 104.9453 | 105.1088 | 105.32105.06 | 25526,813.88 | |
Cboe Europe CXE | 108.1206/05/2024 | 107.98111.30 | -- | 104.9640 | 105.34160 | 108.12107.98 | 24025,926.40 | |
Cboe Europe BXE | 106.2023/05/2024 | 106.20109.88 | -- | 104.9640 | 105.34160 | 106.20106.20 | 16016,992 | |
München | 104.948:37 | 104.94106.02 | -1.08-1.02% | 104.94100 | 105.1096 | 104.94104.94 | 10010,494 | |
Euronext Milan (TAH) | 96.5716/02/2024 | 96.5793.85 | +2.72+2.90% | -- | -- | 96.5796.57 | 10610,236.42 | |
Frankfurt | 104.86008:38 | 104.8800105.2000 | -0.3400-0.32% | 104.860080 | 105.200080 | 104.8800104.8600 | 555,767.3000 | |
Euronext Milan | 106.7822/05/2024 | 108.22109.22 | -- | 104.78316 | 105.52316 | 108.22108.22 | 272,921.94 | |
Cboe Europe DXE | 105.349:31 | 105.34106.20 | -0.86-0.81% | 104.9640 | 105.3229 | 105.34105.34 | 1105.34 | |
Berlin | 104.988:08 | 104.98105.86 | -0.88-0.83% | 104.94100 | 105.1096 | 104.98104.98 | 00.00 | |
Bulgaria | 106.8023/05/2024 | 106.80107.24 | -0.44-0.41% | -- | -- | 106.80106.80 | 00.00 | |
Hannover | 106.4623/05/2024 | 106.46108.66 | -- | 104.94100 | 105.1096 | 106.46106.46 | 00.00 | |
Hamburg | 105.048:11 | 105.04106.02 | -0.98-0.92% | 104.94100 | 105.1096 | 105.04105.04 | 00.00 | |
Düsseldorf | 105.049:30 | 105.00105.54 | -0.50-0.47% | 105.00110 | 105.10110 | 105.04105.00 | 00.00 | |
Lang & Schwarz | 104.9809:51 | 104.940104.940 | +0.040+0.04% | 104.980- | 105.100- | 105.200104.660 | -- | |
Quotrix | 105.18007:57 | 105.1800106.6200 | -1.4400-1.35% | 104.9800110 | 105.1000110 | 105.1800105.1800 | -- | |
Stuttgart | 104.9008:04 | 104.900105.300 | -0.400-0.38% | 104.9402,000 | 105.1002,000 | 104.900104.900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 105.189:05 | 105.18106.08 | -0.90-0.85% | 104.7687 | 105.2887 | 105.18105.18 | 0- | |