IEX113.5523/05/2024115.89115.41-1.86-1.61%----116.30113.38243,06327.77 mill.
TradeGate105.1409:30105.140105.000+0.140+0.13%104.980100105.10096105.220104.98052555,150.660
gettex104.9609:44105.020105.020-0.060-0.06%104.980111105.100111105.520104.90012112,736.480
NYSE113.5123/05/2024115.60115.48-1.97-1.71%113.75100113.96400117.51113.3615.98 mill.1.27 bill.
Cboe US113.5523/05/2024115.58115.44-1.90-1.64%----116.31113.37724,73460.97 mill.
London Domestic114.900023/05/2024115.0000115.8000--108.6000160118.8000160116.3000114.620016,364328,640.0835
London International116.9026/04/2024117.93120.50------119.00116.5935,98170,262.30
Xetra105.129:31105.06106.04-0.92-0.87%104.9453105.1088105.32105.0625526,813.88
Cboe Europe CXE108.1206/05/2024107.98111.30--104.9640105.34160108.12107.9824025,926.40
Cboe Europe BXE106.2023/05/2024106.20109.88--104.9640105.34160106.20106.2016016,992
München104.948:37104.94106.02-1.08-1.02%104.94100105.1096104.94104.9410010,494
Euronext Milan (TAH)96.5716/02/202496.5793.85+2.72+2.90%----96.5796.5710610,236.42
Frankfurt104.86008:38104.8800105.2000-0.3400-0.32%104.860080105.200080104.8800104.8600555,767.3000
Euronext Milan106.7822/05/2024108.22109.22--104.78316105.52316108.22108.22272,921.94
Cboe Europe DXE105.349:31105.34106.20-0.86-0.81%104.9640105.3229105.34105.341105.34
Berlin104.988:08104.98105.86-0.88-0.83%104.94100105.1096104.98104.9800.00
Bulgaria106.8023/05/2024106.80107.24-0.44-0.41%----106.80106.8000.00
Hannover106.4623/05/2024106.46108.66--104.94100105.1096106.46106.4600.00
Hamburg105.048:11105.04106.02-0.98-0.92%104.94100105.1096105.04105.0400.00
Düsseldorf105.049:30105.00105.54-0.50-0.47%105.00110105.10110105.04105.0000.00
Lang & Schwarz104.9809:51104.940104.940+0.040+0.04%104.980-105.100-105.200104.660--
Quotrix105.18007:57105.1800106.6200-1.4400-1.35%104.9800110105.1000110105.1800105.1800--
Stuttgart104.9008:04104.900105.300-0.400-0.38%104.9402,000105.1002,000104.900104.900--
Turquoise--------------
Vienna Global Market105.189:05105.18106.08-0.90-0.85%104.7687105.2887105.18105.180-