Exxon Mobil Corp/ US30231G1022 /
| 2024-09-20 9:59:57 PM | Chg. -0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.26USD | -0.66% | 395,277 Turnover: 45.4 mill. |
-Bid Size: - | -Ask Size: - | 512.12 bill.USD | 3.19% | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 115.26 | 86 |
| 2024-09-20 | 9:59:56 PM | 115.29 | 67 |
| 2024-09-20 | 9:59:55 PM | 115.31 | 1 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 100 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 2 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 4 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 9 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 19 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 41 |
| 2024-09-20 | 9:59:54 PM | 115.30 | 5 |
| 2024-09-20 | 9:59:52 PM | 115.26 | 97 |
| 2024-09-20 | 9:59:52 PM | 115.27 | 3 |
| 2024-09-20 | 9:59:51 PM | 115.26 | 100 |
All quotes in USD
