Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 120.00 0.0010 - 0.65 47.73
UniCredit Call 120 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 120.00 - - 0.65 47.73
UniCredit Call 120 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 120.00 0.001 - 0.65 47.73
UC WAR. PUT 09/24 XONA   Put EXXON MOBIL CORP. 9/18/2024 100.00 0.0040 - 0.04 -443.27
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 100.00 - - 0.04 -443.27
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 100.00 0.004 - 0.04 -443.27
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 130.00 0.0060 - 1.11 25.20
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 130.00 - - 1.11 25.20
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 130.00 0.006 - 1.11 25.20
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 110.00 0.8800 - 3.03 5.00
UniCredit Call 110 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 110.00 - - 3.03 5.00
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 115.00 0.2100 - 1.66 10.60
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 115.00 - - 1.66 10.60
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 115.00 - - 1.66 10.60
Put Optionsschein auf die Aktie der Exxon Mobil Corp   Put EXXON MOBIL CORP. 9/18/2024 120.00 - - - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 120.00 - - - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 120.00 - - - -
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 125.00 0.0040 - 0.91 31.06
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 125.00 - - 0.91 31.06
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 125.00 - - 0.91 31.06
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 128.00 - - 1.00 28.76
UniCredit Call 128 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 128.00 - - 1.00 28.76
UniCredit Call 128 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 128.00 - - 1.00 28.76
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 112.00 0.6700 - 2.67 5.83
UniCredit Call 112 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 112.00 - - 2.67 5.83
UniCredit Call 112 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 112.00 - - 2.67 5.83
UniCredit Call 118 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 118.00 - - 1.31 15.29
UniCredit Call 118 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 118.00 - - 1.31 15.29
UniCredit Call 122 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 122.00 - - 1.19 19.16
UniCredit Call 122 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 122.00 - - 1.19 19.16
* Too many results found, please restrict the search by using the filter options.