Exxon Mobil Corp/ US30231G1022 /
| 2024-04-26 10:10:00 PM | Chg. -3.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.96USD | -2.78% | 27.29 mill. Turnover: 2.41 bill. |
117.96Bid Size: 1,500 | 118.04Ask Size: 200 | 468.05 bill.USD | 3.12% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 117.96 | - |
| 2024-04-26 | 10:02:22 PM | 117.96 | 2.52 mill. |
| 2024-04-26 | 9:59:59 PM | 117.88 | 6,245 |
| 2024-04-26 | 9:59:59 PM | 117.88 | 900 |
| 2024-04-26 | 9:59:59 PM | 117.88 | 195 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 160 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 283 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.86 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.87 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.87 | 200 |
All quotes in USD
