EXXON MOBIL CORP./ US30231G1022 /
| 2024-09-20 5:25:19 PM | Chg. -1.90 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.04EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 458.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:19 PM | 103.04 | 0 |
| 2024-09-20 | 8:01:07 AM | 103.34 | 0 |
| 2024-09-19 | 5:25:18 PM | 104.94 | 0 |
| 2024-09-19 | 3:17:31 PM | 104.36 | 20 |
| 2024-09-19 | 8:03:30 AM | 103.12 | 0 |
| 2024-09-18 | 5:25:18 PM | 102.88 | 0 |
| 2024-09-18 | 3:43:05 PM | 102.70 | 95 |
| 2024-09-18 | 8:10:18 AM | 101.88 | 0 |
| 2024-09-17 | 5:25:21 PM | 102.40 | 0 |
| 2024-09-17 | 9:14:13 AM | 101.38 | 10 |
| 2024-09-17 | 8:01:06 AM | 101.06 | 0 |
| 2024-09-16 | 5:25:19 PM | 100.46 | 0 |
All quotes in EUR
