| IEX | 503.112024-06-14 | 515.87529.09 | -25.98-4.91% | -- | -- | 515.87493.25 | 47,92923.94 mill. | |
| TradeGate | 467.9002024-06-14 | 490.800489.400 | -21.500-4.39% | 468.60021 | 471.40021 | 494.900463.800 | 719344,089.900 | |
| gettex | 467.7002024-06-14 | 490.800490.500 | -22.800-4.65% | 469.70021 | 470.30021 | 492.900462.800 | 19089,153.500 | |
| Quotrix | 462.40002024-06-14 | 492.7000492.8000 | -30.4000-6.17% | 469.300030 | 470.800030 | 492.7000462.4000 | 156,936 | |
| NYSE | 503.302024-06-14 | 513.25528.90 | -25.60-4.84% | 500.01100 | 503.00100 | 517.34493.23 | 1.36 mill.420.78 mill. | |
| Cboe US | 502.922024-06-14 | 508.36528.93 | -26.01-4.92% | -- | -- | 509.17493.89 | 54,10512.08 mill. | |
| LSE International Off-book | 499.152024-06-14 | 515.74523.86 | -24.71-4.72% | -- | -- | 515.74494.21 | 209104,835.95 | |
| Xetra | 464.002024-06-14 | 491.30488.30 | -24.30-4.98% | -- | -- | 491.30464.00 | 12860,491 | |
| Frankfurt | 467.10002024-06-14 | 491.1000493.0000 | -25.9000-5.25% | -- | -- | 491.1000466.3000 | 3717,419.3000 | |
| Euronext Milan | 492.402024-05-02 | 510.20516.00 | -- | -- | -- | 510.20510.20 | 178,673.40 | |
| London International | 545.992024-05-17 | 548.39515.02 | -- | -- | -- | 547.07540.03 | 865,459.90 | |
| Stuttgart | 490.8002024-06-14 | 490.800487.700 | +3.100+0.64% | -- | -- | 490.800490.800 | 00.000 | |
| Berlin | 491.102024-06-14 | 491.10490.80 | +0.30+0.06% | 466.3070 | 468.5070 | 491.10491.10 | 00.00 | |
| Düsseldorf | 490.602024-06-14 | 490.60490.70 | -0.10-0.02% | -- | -- | 490.60490.60 | 00.00 | |
| Hannover | 490.702024-06-14 | 490.70490.90 | -0.20-0.04% | -- | -- | 490.70490.70 | 00.00 | |
| München | 490.802024-06-14 | 490.80490.80 | 0.000.00% | -- | -- | 490.80490.80 | 00.00 | |
| Euronext Milan (TAH) | 464.30- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 466.407:02 PM | 466.40466.40 | 0.000.00% | 466.40- | 473.90- | 466.40466.40 | -- | |
| Vienna Global Market | 464.102024-06-14 | 492.30489.20 | -25.10-5.13% | -- | -- | 492.30464.10 | 0- | |