PARKER-HANNIFIN DL-,50/ US7010941042 /
| 27/05/2024 21:10:13 | Chg. +5.100 | Volume | Bid21:10:13 | Ask21:10:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.800EUR | +1.05% | 860 Turnover: 423,858.700 |
491.800Bid Size: 19 | 493.400Ask Size: 172 | 62.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:10:13 | 491.800 | 8 |
| 27/05/2024 | 20:36:36 | 493.400 | 7 |
| 27/05/2024 | 20:34:03 | 493.400 | 7 |
| 27/05/2024 | 20:28:13 | 493.400 | 6 |
| 27/05/2024 | 19:52:09 | 492.800 | 1 |
| 27/05/2024 | 19:11:17 | 492.800 | 10 |
| 27/05/2024 | 16:43:01 | 492.000 | 3 |
| 27/05/2024 | 16:19:41 | 491.900 | 19 |
| 27/05/2024 | 16:00:16 | 493.400 | 8 |
| 27/05/2024 | 16:00:02 | 493.300 | 7 |
| 27/05/2024 | 15:57:59 | 493.800 | 16 |
| 27/05/2024 | 15:57:37 | 493.800 | 19 |
| 27/05/2024 | 15:56:15 | 490.000 | 4 |
All quotes in EUR
