| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:48:53 PM | 474.900 | 1 |
| 2024-06-24 | 3:40:39 PM | 473.400 | 2 |
| 2024-06-24 | 3:40:10 PM | 470.400 | 1 |
| 2024-06-24 | 3:39:00 PM | 472.200 | 3 |
| 2024-06-24 | 2:39:09 PM | 473.900 | 4 |
| 2024-06-24 | 2:15:57 PM | 473.900 | 14 |
| 2024-06-24 | 2:02:02 PM | 474.000 | 5 |
| 2024-06-24 | 1:39:18 PM | 473.600 | 5 |
| 2024-06-24 | 1:35:25 PM | 469.900 | 13 |
| 2024-06-24 | 1:28:03 PM | 473.500 | 14 |
| 2024-06-24 | 11:46:06 AM | 470.500 | 17 |
| 2024-06-24 | 11:45:24 AM | 473.000 | 6 |
| 2024-06-24 | 11:45:21 AM | 472.900 | 7 |