Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 640.00 0.182 0.231 0.36 -34.01
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 520.00 15.48 16.13 1.07 4.02
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 540.00 0.005 1.010 1.39 -8.36
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 7.91 8.56 0.61 7.57
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 4.20 4.83 0.41 13.18
JP Morgan Put 680 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 680.00 1.160 1.360 0.38 -20.01
BVT Put 720 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 720.00 3.92 4.56 0.35 -13.11
JP Morgan Call 630 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 630.00 - - 1.66 5.14
JP Morgan Call 625 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 625.00 - - 1.71 4.94
JP Morgan Call 750 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 750.00 0.010 0.710 0.80 14.63
JP Morgan Call 770 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 770.00 0.002 1.000 0.91 13.31
JP Morgan Put 655 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 655.00 0.360 0.660 0.41 -24.18
JP Morgan Put 700 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 700.00 2.27 2.57 0.37 -16.09
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 650.00 3.28 3.58 0.43 14.23
JP Morgan Call 710 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 710.00 0.260 0.560 0.45 23.93
JP Morgan Put 620 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 620.00 0.062 0.560 0.63 -18.25
JP Morgan Put 625 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 625.00 0.078 0.580 0.59 -19.36
JP Morgan Put 545 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 545.00 0.005 0.710 1.38 -8.36
JP Morgan Call 705 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 705.00 0.370 0.670 0.38 28.70
JP Morgan Call 665 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 665.00 2.17 2.37 0.40 17.65
JP Morgan Put 585 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 585.00 0.017 0.720 0.92 -12.82
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 490.00 0.002 1.000 1.80 -6.64
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 13.58 14.23 0.96 4.54
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 600.00 0.028 0.530 0.82 -14.08
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 440.00 - - 2.27 -5.28
JP Morgan Call 730 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 730.00 0.055 0.560 0.58 20.07
JP Morgan Call 680 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 680.00 1.29 1.49 0.39 21.47
JP Morgan Put 710 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 710.00 2.99 3.29 0.44 -12.75
JP Morgan Put 670 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 670.00 0.760 0.960 0.39 -22.02
JP Morgan Put 690 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 690.00 1.66 1.86 0.38 -18.09
* Too many results found, please restrict the search by using the filter options.