| IEX | 339.952024-06-21 | 336.43337.74 | +2.21+0.65% | -- | -- | 339.99336.01 | 51,43117.43 mill. | |
| TradeGate | 317.102024-06-21 | 314.60314.05 | +3.05+0.97% | 316.0031 | 319.8531 | 317.10308.90 | 13742,997.80 | |
| gettex | 317.4002024-06-21 | 315.550315.550 | +1.850+0.59% | 317.70031 | 318.15031 | 317.500306.850 | 5015,389.600 | |
| NYSE | 339.982024-06-21 | 334.83337.88 | +2.10+0.62% | 330.03100 | 353.78100 | 340.00334.61 | 4.08 mill.1 bill. | |
| Cboe US | 339.982024-06-21 | 335.92337.67 | +2.31+0.68% | -- | -- | 339.98335.92 | 75,65013.56 mill. | |
| LSE International Off-book | 338.882024-06-21 | 337.41336.87 | +2.01+0.60% | -- | -- | 339.00335.46 | 322108,638.88 | |
| Vienna Global Market | 315.452024-06-21 | 315.50313.15 | +2.30+0.73% | -- | -- | 315.50313.75 | 309,412.50 | |
| Stuttgart | 316.9502024-06-21 | 313.800312.950 | +4.000+1.28% | -- | -- | 316.950313.800 | 00.000 | |
| München | 313.802024-06-21 | 313.80312.00 | +1.80+0.58% | -- | -- | 313.80313.80 | 00.00 | |
| Berlin | 317.202024-06-21 | 315.45314.20 | +3.00+0.95% | -- | -- | 317.20314.25 | 00.00 | |
| Frankfurt | 313.75002024-06-21 | 313.7500309.2000 | +4.5500+1.47% | -- | -- | 313.7500313.7500 | 00.0000 | |
| Düsseldorf | 315.452024-06-21 | 312.95313.05 | +2.40+0.77% | -- | -- | 315.45312.90 | 00.00 | |
| Hannover | 313.852024-06-21 | 313.85309.20 | +4.65+1.50% | -- | -- | 313.85313.85 | 00.00 | |
| Hamburg | 313.852024-06-21 | 313.85309.05 | +4.80+1.55% | -- | -- | 313.85313.85 | 00.00 | |
| Lang & Schwarz | 315.452024-06-21 | 313.20313.20 | +2.25+0.72% | 315.45- | 320.55- | 317.60306.25 | -- | |
| London International | 358.532024-04-10 | 358.53360.89 | -- | -- | -- | 339.05331.03 | 1,908- | |
| Quotrix | 315.40002024-06-21 | 315.4000309.5000 | +5.9000+1.91% | 316.4000110 | 319.6000110 | 315.4000315.4000 | -- | |