CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-06-14 7:31:37 PM | Chg. +1.50 | Volume | Bid8:04:07 PM | Ask8:04:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.80EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:31:37 PM | 309.80 | 0 |
| 2024-06-14 | 4:31:08 PM | 306.45 | 0 |
| 2024-06-14 | 12:31:15 PM | 307.35 | 0 |
| 2024-06-14 | 9:31:21 AM | 308.65 | 0 |
| 2024-06-14 | 8:10:10 AM | 309.00 | 0 |
| 2024-06-13 | 7:31:43 PM | 308.30 | 0 |
| 2024-06-13 | 4:31:06 PM | 305.15 | 0 |
| 2024-06-13 | 12:31:21 PM | 307.55 | 0 |
| 2024-06-13 | 9:31:13 AM | 308.00 | 0 |
| 2024-06-13 | 8:10:13 AM | 308.25 | 0 |
| 2024-06-12 | 7:31:30 PM | 309.05 | 0 |
| 2024-06-12 | 4:41:03 PM | 311.10 | 17 |
| 2024-06-12 | 4:31:12 PM | 307.40 | 0 |
All quotes in EUR
