| IEX | 3,275.262024-06-14 | 3,268.983,264.06 | +11.20+0.34% | -- | -- | 3,276.273,235.82 | 9,39530.58 mill. | |
| TradeGate | 3,056.0002024-06-14 | 3,049.0003,041.000 | +15.000+0.49% | 3,048.5004 | 3,067.5004 | 3,066.5003,027.500 | 104317,648.500 | |
| gettex | 3,044.5002024-06-14 | 3,044.0003,044.000 | +0.500+0.02% | 3,054.00010 | 3,062.00010 | 3,069.0003,032.500 | 2267,166 | |
| Quotrix | 3,061.50002024-06-14 | 3,041.50002,950.0000 | +111.5000+3.78% | 3,054.000010 | 3,062.000010 | 3,061.50003,041.5000 | 13,061.5000 | |
| NYSE | 3,271.712024-06-14 | 3,269.993,265.26 | +6.45+0.20% | 3,271.00100 | 3,284.00100 | 3,275.303,237.29 | 279,499226.3 mill. | |
| Cboe US | 3,268.092024-06-14 | 3,251.173,266.99 | +1.10+0.03% | -- | -- | 3,270.453,240.51 | 14,3209.97 mill. | |
| LSE International Off-book | 3,255.232024-06-14 | 3,270.003,238.74 | +16.49+0.51% | -- | -- | 3,275.783,244.53 | 77250,382.20 | |
| Frankfurt | 3,029.50002024-06-14 | 3,014.50003,058.5000 | -29.0000-0.95% | -- | -- | 3,100.00003,014.5000 | 1546,114.5000 | |
| München | 3,056.002024-06-14 | 3,034.502,924.50 | +131.50+4.50% | -- | -- | 3,056.003,034.50 | 618,336 | |
| Düsseldorf | 3,026.502024-06-14 | 3,033.502,999.50 | +27.00+0.90% | -- | -- | 3,048.503,026.50 | 26,076 | |
| Stuttgart | 3,036.5002024-06-14 | 3,036.5003,018.500 | +18.000+0.60% | -- | -- | 3,036.5003,036.500 | 00.000 | |
| Berlin | 3,036.502024-06-14 | 3,036.502,924.50 | +112.00+3.83% | -- | -- | 3,036.503,036.50 | 00.00 | |
| Lang & Schwarz | 3,050.0007:04 PM | 3,044.0003,044.000 | +6.000+0.20% | 3,050.000- | 3,074.500- | 3,050.0003,044.000 | -- | |
| London International | 3,158.82024-05-24 | 3,159.93,162.1 | -- | -- | -- | 3,165.53,130.2 | 55- | |
| Vienna Global Market | 3,036.502024-06-14 | 3,045.003,027.50 | +9.00+0.30% | -- | -- | 3,045.003,036.50 | 0- | |