| IEX | 161.682024-05-23 | 166.70163.86 | -2.18-1.33% | -- | -- | 169.93161.52 | 171,46128.36 mill. | |
| TradeGate | 149.0011:23 AM | 149.00151.00 | -2.00-1.32% | 149.00168 | 150.0067 | 150.00148.00 | 64295,693 | |
| gettex | 149.00011:13 AM | 149.000149.000 | 0.0000.00% | 149.00040 | 150.00040 | 149.000149.000 | 375,513 | |
| NYSE | 161.672024-05-23 | 166.42163.85 | -2.18-1.33% | 161.69100 | 167.00100 | 170.00161.44 | 3.14 mill.388.11 mill. | |
| Cboe US | 161.662024-05-23 | 168.73163.75 | -2.09-1.28% | -- | -- | 169.96161.61 | 114,79310.01 mill. | |
| Frankfurt | 150.000010:34 AM | 149.0000152.0000 | -2.0000-1.32% | 149.0000100 | 150.0000200 | 150.0000149.0000 | 385,667 | |
| Hamburg | 149.0010:06 AM | 149.00153.00 | -4.00-2.61% | 149.00168 | 150.00100 | 149.00149.00 | 304,470 | |
| München | 150.008:00 AM | 150.00152.00 | -2.00-1.32% | 149.00168 | 150.00100 | 150.00150.00 | 152,250 | |
| Berlin | 149.0010:50 AM | 149.00152.00 | -3.00-1.97% | 147.00400 | 152.00400 | 149.00149.00 | 00.00 | |
| Hannover | 149.0010:42 AM | 149.00152.00 | -3.00-1.97% | 149.00168 | 150.00100 | 149.00149.00 | 00.00 | |
| Bulgaria | 133.002024-04-25 | 133.00132.00 | +1.00+0.76% | -- | -- | 133.00133.00 | 00.00 | |
| Düsseldorf | 147.009:30 AM | 148.00153.00 | -6.00-3.92% | 148.0050 | 151.0050 | 148.00147.00 | 00.00 | |
| Lang & Schwarz | 149.0011:22 AM | 149.00149.00 | 0.000.00% | 149.00- | 150.00- | 149.00148.00 | -- | |
| Quotrix | 150.00007:57 AM | 150.0000153.0000 | -3.0000-1.96% | 149.000050 | 150.000050 | 150.0000150.0000 | -- | |
| Stuttgart | 149.0008:03 AM | 149.000150.000 | -1.000-0.67% | 149.0001,000 | 150.0001,000 | 149.000149.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |