GE VERNOVA INC./ US36828A1016 /
| 2024-06-21 1:11:04 PM | Chg. 0.0000 | Volume | Bid1:11:04 PM | Ask1:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.0000EUR | 0.00% | 97 Turnover: 16,063 |
165.0000Bid Size: 50 | 167.0000Ask Size: 50 | 167.0000 | 165.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:11:04 PM | 165.0000 | 62 |
| 2024-06-21 | 11:33:56 AM | 165.0000 | 6 |
| 2024-06-21 | 10:42:17 AM | 167.0000 | 12 |
| 2024-06-21 | 9:59:01 AM | 165.0000 | 0 |
| 2024-06-21 | 9:43:30 AM | 167.0000 | 7 |
| 2024-06-21 | 9:15:02 AM | 165.0000 | 0 |
| 2024-06-21 | 8:59:01 AM | 165.0000 | 0 |
| 2024-06-21 | 8:01:01 AM | 167.0000 | 10 |
| 2024-06-20 | 8:00:17 PM | 165.0000 | 250 |
| 2024-06-20 | 7:40:49 PM | 166.0000 | 10 |
| 2024-06-20 | 5:28:28 PM | 170.0000 | 100 |
| 2024-06-20 | 5:25:16 PM | 170.0000 | 20 |
| 2024-06-20 | 5:22:55 PM | 171.0000 | 26 |
All quotes in EUR
