GE Vernova Inc/ US36828A1016 /
| 2024-09-20 10:10:00 PM | Chg. +1.01 | Volume | Bid1:00:10 AM | Ask1:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 245.46USD | +0.41% | 4.11 mill. Turnover: 739.65 mill. |
245.00Bid Size: 600 | 246.49Ask Size: 100 | 250.85 | 242.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 245.46 | - |
| 2024-09-20 | 10:00:02 PM | 245.46 | 1.06 mill. |
| 2024-09-20 | 9:59:59 PM | 245.49 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.43 | 1,700 |
| 2024-09-20 | 9:59:59 PM | 245.44 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.44 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.44 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.44 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.47 | 355 |
| 2024-09-20 | 9:59:59 PM | 245.48 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.45 | 100 |
| 2024-09-20 | 9:59:59 PM | 245.48 | 1,826 |
| 2024-09-20 | 9:59:59 PM | 245.47 | 140 |
All quotes in USD
