GE VERNOVA INC./ US36828A1016 /
| 2024-06-21 9:32:04 AM | Chg. +1.000 | Volume | Bid7:19:31 PM | Ask7:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | +0.61% | 3 Turnover: 495 |
162.000Bid Size: 1,400 | 164.000Ask Size: 1,400 | 165.000 | 165.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:32:04 AM | 165.000 | 3 |
| 2024-06-21 | 8:01:01 AM | 165.000 | 0 |
| 2024-06-20 | 7:29:10 PM | 164.000 | 0 |
| 2024-06-20 | 7:00:40 PM | 165.000 | 0 |
| 2024-06-20 | 10:59:21 AM | 167.000 | 10 |
| 2024-06-20 | 8:43:11 AM | 167.000 | 13 |
| 2024-06-20 | 8:11:39 AM | 166.000 | 0 |
| 2024-06-19 | 9:21:52 PM | 166.000 | 0 |
| 2024-06-19 | 3:14:53 PM | 167.000 | 15 |
| 2024-06-19 | 8:12:34 AM | 167.000 | 0 |
| 2024-06-18 | 8:05:10 PM | 165.000 | 75 |
| 2024-06-18 | 5:45:35 PM | 162.000 | 312 |
| 2024-06-18 | 5:20:53 PM | 160.000 | 18 |
All quotes in EUR
