GE Vernova Inc/ US36828A1016 /
| 2024-06-14 9:59:51 PM | Chg. -6.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.16USD | -3.44% | 92,032 Turnover: 15.52 mill. |
-Bid Size: - | -Ask Size: - | 174.68 | 166.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:51 PM | 170.16 | 100 |
| 2024-06-14 | 9:59:50 PM | 170.16 | 100 |
| 2024-06-14 | 9:59:50 PM | 170.21 | 6 |
| 2024-06-14 | 9:59:50 PM | 170.18 | 26 |
| 2024-06-14 | 9:59:50 PM | 170.21 | 50 |
| 2024-06-14 | 9:59:50 PM | 170.21 | 50 |
| 2024-06-14 | 9:59:49 PM | 170.20 | 50 |
| 2024-06-14 | 9:59:49 PM | 170.21 | 50 |
| 2024-06-14 | 9:59:49 PM | 170.20 | 26 |
| 2024-06-14 | 9:59:47 PM | 170.21 | 100 |
| 2024-06-14 | 9:59:47 PM | 170.22 | 100 |
| 2024-06-14 | 9:59:47 PM | 170.24 | 100 |
| 2024-06-14 | 9:59:43 PM | 170.30 | 50 |
All quotes in USD
