GE VERNOVA INC./ US36828A1016 /
| 2024-06-21 4:53:40 PM | Chg. -5.00 | Volume | Bid5:02:09 PM | Ask5:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.00EUR | -2.98% | 1,250 Turnover: 203,269 |
161.00Bid Size: 310 | 163.00Ask Size: 310 | 166.00 | 161.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:53:40 PM | 163.00 | 8 |
| 2024-06-21 | 4:20:00 PM | 161.00 | 20 |
| 2024-06-21 | 4:16:22 PM | 161.00 | 13 |
| 2024-06-21 | 3:52:20 PM | 161.00 | 20 |
| 2024-06-21 | 3:42:53 PM | 161.00 | 28 |
| 2024-06-21 | 3:42:53 PM | 161.00 | 28 |
| 2024-06-21 | 3:42:49 PM | 161.00 | 35 |
| 2024-06-21 | 3:42:48 PM | 161.00 | 28 |
| 2024-06-21 | 3:41:57 PM | 161.00 | 315 |
| 2024-06-21 | 3:41:06 PM | 162.00 | 310 |
| 2024-06-21 | 3:33:18 PM | 162.00 | 40 |
| 2024-06-21 | 2:38:24 PM | 165.00 | 29 |
| 2024-06-21 | 2:10:02 PM | 165.00 | 2 |
All quotes in EUR
