IEX483.392024-05-23488.26484.04-0.65-0.13%----491.53478.7668,62033.27 mill.
TradeGate445.60011:30 AM450.200446.050-0.450-0.10%444.70040445.65040450.200443.0001,405624,818.100
gettex445.05011:14 AM447.400446.350-1.300-0.29%444.50055445.45055448.150443.850219,356.900
NASDAQ483.31002024-05-23488.3800483.9300-0.6200-0.13%480.2000100483.1500100491.6800478.69002.22 mill.605.29 mill.
Cboe US483.312024-05-23488.29483.75-0.44-0.09%----491.52479.58123,14822.16 mill.
London International487.092024-05-23488.38482.01------491.64486.856,435373,313.11
Xetra447.4011:04 AM446.40449.20-1.80-0.40%444.6057445.9048447.40443.60613273,067.80
Euronext Milan449.752024-05-23448.55446.60--444.1022446.2022448.55448.552812,559.40
Cboe Europe BXE445.502024-05-16449.85455.15--443.80100446.20100449.85445.50104,494.15
Cboe Europe CXE450.352024-05-23450.35445.90----446.20100450.35450.3583,602.80
Vienna Global Market447.709:05 AM447.70449.50-1.80-0.40%444.0022446.3522447.70447.7083,581.60
Cboe Europe DXE446.0511:04 AM446.05449.00-2.95-0.66%444.605446.20100446.05446.0552,230.25
Euronext Milan (TAH)447.452024-05-16447.45449.55-2.10-0.47%----447.45447.452894.90
Düsseldorf442.559:32 AM445.80446.05-3.50-0.78%444.1550446.0550445.80442.5500.00
Bulgaria526.402024-03-14526.40532.80-6.40-1.20%----526.40526.4000.00
Berlin445.0011:00 AM447.40445.15-0.15-0.03%443.40260446.60260447.40444.4500.00
München446.658:00 AM446.65449.05-2.40-0.53%444.4040445.6040446.65446.6500.00
Hamburg446.258:11 AM446.25448.75-2.50-0.56%444.4040445.6040446.25446.2500.00
Hannover446.258:11 AM446.25448.75-2.50-0.56%444.4040445.6040446.25446.2500.00
Frankfurt443.65009:59 AM444.1500444.6000-0.9500-0.21%445.000010446.5000230444.1500443.650000.0000
Lang & Schwarz444.90011:32 AM445.550445.550-0.650-0.15%444.900-445.800-446.950442.150--
Quotrix448.20007:57 AM448.2000450.8500-2.6500-0.59%444.650050445.700050448.2000448.2000--
Stuttgart446.2508:03 AM446.250445.850+0.400+0.09%444.400100445.550100446.250446.250--
Turquoise--------------