IEX | 483.392024-05-23 | 488.26484.04 | -0.65-0.13% | -- | -- | 491.53478.76 | 68,62033.27 mill. | |
TradeGate | 445.60011:30 AM | 450.200446.050 | -0.450-0.10% | 444.70040 | 445.65040 | 450.200443.000 | 1,405624,818.100 | |
gettex | 445.05011:14 AM | 447.400446.350 | -1.300-0.29% | 444.50055 | 445.45055 | 448.150443.850 | 219,356.900 | |
NASDAQ | 483.31002024-05-23 | 488.3800483.9300 | -0.6200-0.13% | 480.2000100 | 483.1500100 | 491.6800478.6900 | 2.22 mill.605.29 mill. | |
Cboe US | 483.312024-05-23 | 488.29483.75 | -0.44-0.09% | -- | -- | 491.52479.58 | 123,14822.16 mill. | |
London International | 487.092024-05-23 | 488.38482.01 | -- | -- | -- | 491.64486.85 | 6,435373,313.11 | |
Xetra | 447.4011:04 AM | 446.40449.20 | -1.80-0.40% | 444.6057 | 445.9048 | 447.40443.60 | 613273,067.80 | |
Euronext Milan | 449.752024-05-23 | 448.55446.60 | -- | 444.1022 | 446.2022 | 448.55448.55 | 2812,559.40 | |
Cboe Europe BXE | 445.502024-05-16 | 449.85455.15 | -- | 443.80100 | 446.20100 | 449.85445.50 | 104,494.15 | |
Cboe Europe CXE | 450.352024-05-23 | 450.35445.90 | -- | -- | 446.20100 | 450.35450.35 | 83,602.80 | |
Vienna Global Market | 447.709:05 AM | 447.70449.50 | -1.80-0.40% | 444.0022 | 446.3522 | 447.70447.70 | 83,581.60 | |
Cboe Europe DXE | 446.0511:04 AM | 446.05449.00 | -2.95-0.66% | 444.605 | 446.20100 | 446.05446.05 | 52,230.25 | |
Euronext Milan (TAH) | 447.452024-05-16 | 447.45449.55 | -2.10-0.47% | -- | -- | 447.45447.45 | 2894.90 | |
Düsseldorf | 442.559:32 AM | 445.80446.05 | -3.50-0.78% | 444.1550 | 446.0550 | 445.80442.55 | 00.00 | |
Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
Berlin | 445.0011:00 AM | 447.40445.15 | -0.15-0.03% | 443.40260 | 446.60260 | 447.40444.45 | 00.00 | |
München | 446.658:00 AM | 446.65449.05 | -2.40-0.53% | 444.4040 | 445.6040 | 446.65446.65 | 00.00 | |
Hamburg | 446.258:11 AM | 446.25448.75 | -2.50-0.56% | 444.4040 | 445.6040 | 446.25446.25 | 00.00 | |
Hannover | 446.258:11 AM | 446.25448.75 | -2.50-0.56% | 444.4040 | 445.6040 | 446.25446.25 | 00.00 | |
Frankfurt | 443.65009:59 AM | 444.1500444.6000 | -0.9500-0.21% | 445.000010 | 446.5000230 | 444.1500443.6500 | 00.0000 | |
Lang & Schwarz | 444.90011:32 AM | 445.550445.550 | -0.650-0.15% | 444.900- | 445.800- | 446.950442.150 | -- | |
Quotrix | 448.20007:57 AM | 448.2000450.8500 | -2.6500-0.59% | 444.650050 | 445.700050 | 448.2000448.2000 | -- | |
Stuttgart | 446.2508:03 AM | 446.250445.850 | +0.400+0.09% | 444.400100 | 445.550100 | 446.250446.250 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |