ADOBE INC./ US00724F1012 /
| 2024-04-26 6:31:36 PM | Chg. +10.8000 | Volume | Bid7:05:18 PM | Ask7:05:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.6000EUR | +2.47% | 507 Turnover: 225,911.1000 |
447.9500Bid Size: 340 | 448.5500Ask Size: 340 | 200.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:31:36 PM | 447.6000 | 6 |
| 2024-04-26 | 5:19:57 PM | 451.2000 | 17 |
| 2024-04-26 | 3:50:37 PM | 447.3000 | 300 |
| 2024-04-26 | 3:50:37 PM | 447.1000 | 0 |
| 2024-04-26 | 3:29:02 PM | 439.2500 | 0 |
| 2024-04-26 | 3:20:28 PM | 442.9000 | 25 |
| 2024-04-26 | 2:55:43 PM | 441.4000 | 15 |
| 2024-04-26 | 12:18:20 PM | 442.9500 | 4 |
| 2024-04-26 | 11:52:51 AM | 441.0500 | 70 |
| 2024-04-26 | 11:47:09 AM | 443.8500 | 15 |
| 2024-04-26 | 11:39:53 AM | 441.8500 | 17 |
| 2024-04-26 | 11:19:04 AM | 441.6500 | 20 |
| 2024-04-26 | 9:59:02 AM | 440.2500 | 0 |
All quotes in EUR
