Adobe Inc/ US00724F1012 /
| 2024-04-26 10:00:00 PM | Chg. +4.1200 | Volume | Bid1:58:52 AM | Ask1:58:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.5600USD | +0.87% | 2.46 mill. Turnover: 600.95 mill. |
477.0000Bid Size: 100 | 477.9900Ask Size: 100 | 213.95 bill.USD | - | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 477.5600 | 246,869 |
| 2024-04-26 | 10:00:00 PM | 477.3300 | 268 |
| 2024-04-26 | 9:59:59 PM | 477.5590 | 200 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 217 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 300 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 683 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 517 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 1,200 |
| 2024-04-26 | 9:59:59 PM | 477.5100 | 100 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 650 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 158 |
| 2024-04-26 | 9:59:59 PM | 477.1300 | 242 |
| 2024-04-26 | 9:59:59 PM | 477.5900 | 157 |
All quotes in USD
