OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Adobe Inc/  US00724F1012  /

NASDAQ
6/20/2025  10:00:00 PM Chg. -1.1200 Volume Bid12:57:45 AM Ask12:57:45 AM Market Capitalization Dividend Y. P/E Ratio
376.9200USD -0.30% 8.1 mill.
Turnover: 1.95 bill.		 374.9100Bid Size: 100 376.8700Ask Size: 100 160.64 bill.USD - 30.32
 

Time & Sales

Date Time Last Volume
6/20/2025 10:00:00 PM 376.9200 3.03 mill.
6/20/2025 9:59:59 PM 376.9400 192
6/20/2025 9:59:59 PM 376.9200 100
6/20/2025 9:59:59 PM 376.9200 100
6/20/2025 9:59:59 PM 376.9400 400
6/20/2025 9:59:59 PM 376.9400 1,300
6/20/2025 9:59:59 PM 376.8750 106
6/20/2025 9:59:59 PM 376.9500 200
6/20/2025 9:59:59 PM 376.9800 100
6/20/2025 9:59:59 PM 376.9700 100
6/20/2025 9:59:59 PM 376.9500 158
6/20/2025 9:59:59 PM 376.9400 843
6/20/2025 9:59:59 PM 376.9400 577
 
  All quotes in USD