ADOBE INC./ US00724F1012 /
2024-03-28 7:32:01 PM | Chg. +1.30 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
465.70EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.54 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:01 PM | 465.70 | 0 |
2024-03-28 | 4:31:46 PM | 465.00 | 0 |
2024-03-28 | 12:31:23 PM | 466.80 | 0 |
2024-03-28 | 9:31:37 AM | 466.50 | 0 |
2024-03-28 | 8:10:43 AM | 465.10 | 0 |
2024-03-27 | 7:31:44 PM | 464.40 | 0 |
2024-03-27 | 4:31:56 PM | 463.40 | 0 |
2024-03-27 | 12:31:48 PM | 471.00 | 0 |
2024-03-27 | 9:31:39 AM | 471.30 | 0 |
2024-03-27 | 8:10:44 AM | 471.20 | 0 |
2024-03-26 | 7:32:01 PM | 470.90 | 0 |
2024-03-26 | 5:20:56 PM | 472.30 | 25 |
2024-03-26 | 4:31:20 PM | 466.20 | 0 |
All quotes in EUR