Adobe/ US00724F1012 /
| 2024-09-20 9:59:58 PM | Chg. -4.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.12USD | -0.83% | 126,493 Turnover: 65.86 mill. |
-Bid Size: - | -Ask Size: - | 231.59 bill.USD | - | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 522.12 | 1 |
| 2024-09-20 | 9:59:58 PM | 522.23 | 100 |
| 2024-09-20 | 9:59:55 PM | 522.28 | 60 |
| 2024-09-20 | 9:59:54 PM | 522.42 | 1 |
| 2024-09-20 | 9:59:54 PM | 522.29 | 150 |
| 2024-09-20 | 9:59:54 PM | 522.31 | 150 |
| 2024-09-20 | 9:59:54 PM | 522.31 | 100 |
| 2024-09-20 | 9:59:51 PM | 522.54 | 100 |
| 2024-09-20 | 9:59:50 PM | 522.51 | 2 |
| 2024-09-20 | 9:59:50 PM | 522.51 | 1 |
| 2024-09-20 | 9:59:48 PM | 522.61 | 91 |
| 2024-09-20 | 9:59:48 PM | 522.58 | 9 |
| 2024-09-20 | 9:59:48 PM | 522.43 | 80 |
All quotes in USD
